시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,180	0	0.00%	12,750	219
11:02	17,150	30	- 0.18%	12,729	219
11:01	17,140	40	- 0.23%	12,646	217
11:00	17,130	50	- 0.29%	12,596	216
10:59	17,110	70	- 0.41%	12,368	212
10:58	17,110	70	- 0.41%	12,364	212
10:57	17,120	60	- 0.35%	11,869	204
10:56	17,110	70	- 0.41%	11,868	204
10:55	17,210	30	+ 0.18%	10,810	186
10:53	17,230	50	+ 0.29%	10,798	186