시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,190	10	+ 0.06%	13,195	227
11:15	17,190	10	+ 0.06%	13,190	227
11:11	17,190	10	+ 0.06%	13,156	226
11:10	17,190	10	+ 0.06%	13,117	225
11:09	17,190	10	+ 0.06%	13,116	225
11:08	17,190	10	+ 0.06%	12,864	221
11:07	17,190	10	+ 0.06%	12,823	220
11:06	17,190	10	+ 0.06%	12,805	220
11:05	17,190	10	+ 0.06%	12,793	220
11:04	17,190	10	+ 0.06%	12,769	219