시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,140	40	- 0.23%	13,787	237
11:32	17,140	40	- 0.23%	13,752	236
11:31	17,150	30	- 0.18%	13,715	236
11:30	17,140	40	- 0.23%	13,672	235
11:28	17,140	40	- 0.23%	13,634	234
11:27	17,120	60	- 0.35%	13,593	233
11:25	17,150	30	- 0.18%	13,588	233
11:19	17,190	10	+ 0.06%	13,211	227
11:18	17,190	10	+ 0.06%	13,208	227
11:17	17,190	10	+ 0.06%	13,200	227