시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,160	20	- 0.12%	14,007	241
11:47	17,160	20	- 0.12%	13,954	240
11:42	17,160	20	- 0.12%	13,942	239
11:41	17,160	20	- 0.12%	13,859	238
11:40	17,160	20	- 0.12%	13,857	238
11:39	17,160	20	- 0.12%	13,844	238
11:38	17,150	30	- 0.18%	13,822	237
11:37	17,150	30	- 0.18%	13,817	237
11:36	17,150	30	- 0.18%	13,810	237
11:35	17,150	30	- 0.18%	13,793	237