시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,190	10	+ 0.06%	14,551	250
12:02	17,180	0	0.00%	14,299	246
12:01	17,190	10	+ 0.06%	14,268	245
12:00	17,190	10	+ 0.06%	14,267	245
11:56	17,170	10	- 0.06%	14,084	242
11:55	17,200	20	+ 0.12%	14,082	242
11:54	17,160	20	- 0.12%	14,013	241
11:53	17,160	20	- 0.12%	14,012	241
11:52	17,160	20	- 0.12%	14,011	241
11:51	17,160	20	- 0.12%	14,010	241