시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,180	0	0.00%	17,599	302
12:32	17,190	10	+ 0.06%	17,559	302
12:29	17,190	10	+ 0.06%	17,496	301
12:28	17,200	20	+ 0.12%	16,558	284
12:26	17,210	30	+ 0.18%	16,555	284
12:24	17,220	40	+ 0.23%	16,478	283
12:22	17,260	80	+ 0.47%	15,512	266
12:21	17,210	30	+ 0.18%	15,016	258
12:15	17,190	10	+ 0.06%	14,695	252
12:11	17,190	10	+ 0.06%	14,587	251