시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,230	50	+ 0.29%	18,200	313
12:57	17,200	20	+ 0.12%	18,132	312
12:54	17,200	20	+ 0.12%	18,093	311
12:51	17,170	10	- 0.06%	18,035	310
12:49	17,200	20	+ 0.12%	17,989	309
12:48	17,200	20	+ 0.12%	17,988	309
12:47	17,170	10	- 0.06%	17,983	309
12:46	17,190	10	+ 0.06%	17,901	308
12:45	17,170	10	- 0.06%	17,645	303
12:43	17,180	0	0.00%	17,643	303