시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,190	10	+ 0.06%	18,913	325
13:11	17,180	0	0.00%	18,871	324
13:10	17,210	30	+ 0.18%	18,813	323
13:09	17,210	30	+ 0.18%	18,802	323
13:05	17,220	40	+ 0.23%	18,740	322
13:03	17,230	50	+ 0.29%	18,641	320
13:02	17,220	40	+ 0.23%	18,555	319
13:01	17,220	40	+ 0.23%	18,554	319
13:00	17,240	60	+ 0.35%	18,293	314
12:59	17,230	50	+ 0.29%	18,210	313