시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,010	170	- 0.99%	29,724	510
15:19	17,100	80	- 0.47%	26,177	449
15:18	17,100	80	- 0.47%	26,034	447
15:17	17,080	100	- 0.58%	26,001	446
15:16	17,090	90	- 0.52%	25,608	440
15:15	17,090	90	- 0.52%	25,595	439
15:13	17,110	70	- 0.41%	25,486	438
15:12	17,110	70	- 0.41%	25,481	437
15:11	17,100	80	- 0.47%	25,468	437
15:10	17,100	80	- 0.47%	25,413	436