시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,905	25	+ 0.64%	2,435	9
09:49	3,895	15	+ 0.39%	2,327	9
09:43	3,875	5	- 0.13%	2,246	9
09:42	3,910	30	+ 0.77%	2,226	9
09:40	3,880	0	0.00%	2,112	8
09:35	3,845	35	- 0.90%	2,022	8
09:33	3,875	5	- 0.13%	2,021	8
09:32	3,845	35	- 0.90%	2,019	8
09:30	3,850	30	- 0.77%	1,938	8
09:29	3,850	30	- 0.77%	1,934	8