시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,930	50	+ 1.29%	7,653	30
10:10	3,930	50	+ 1.29%	7,553	29
10:08	3,920	40	+ 1.03%	7,424	29
10:05	3,885	5	+ 0.13%	4,652	18
10:03	3,880	0	0.00%	4,209	16
10:00	3,905	25	+ 0.64%	3,567	14
09:57	3,905	25	+ 0.64%	2,523	10
09:56	3,895	15	+ 0.39%	2,508	10
09:55	3,895	15	+ 0.39%	2,501	10
09:53	3,895	15	+ 0.39%	2,500	10