시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,915	35	+ 0.90%	8,513	33
10:43	3,920	40	+ 1.03%	8,512	33
10:35	3,920	40	+ 1.03%	8,282	32
10:33	3,880	0	0.00%	8,281	32
10:32	3,920	40	+ 1.03%	8,218	32
10:28	3,920	40	+ 1.03%	8,215	32
10:25	3,905	25	+ 0.64%	7,874	31
10:23	3,910	30	+ 0.77%	7,864	31
10:20	3,920	40	+ 1.03%	7,854	31
10:17	3,930	50	+ 1.29%	7,853	31