시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,870	10	- 0.26%	9,338	36
11:30	3,870	10	- 0.26%	9,325	36
11:17	3,910	30	+ 0.77%	9,320	36
11:12	3,910	30	+ 0.77%	9,299	36
11:09	3,890	10	+ 0.26%	9,120	35
11:06	3,915	35	+ 0.90%	9,110	35
11:05	3,890	10	+ 0.26%	9,058	35
11:04	3,885	5	+ 0.13%	8,722	34
10:55	3,890	10	+ 0.26%	8,516	33
10:49	3,915	35	+ 0.90%	8,515	33