시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,915	35	+ 0.90%	10,096	39
11:58	3,910	30	+ 0.77%	9,666	38
11:57	3,905	25	+ 0.64%	9,662	38
11:55	3,900	20	+ 0.52%	9,657	38
11:49	3,895	15	+ 0.39%	9,656	38
11:46	3,895	15	+ 0.39%	9,625	37
11:44	3,895	15	+ 0.39%	9,624	37
11:41	3,890	10	+ 0.26%	9,623	37
11:37	3,880	0	0.00%	9,621	37
11:32	3,885	5	+ 0.13%	9,341	36