시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,950	70	+ 1.80%	10,302	40
13:06	3,930	50	+ 1.29%	10,297	40
13:02	3,940	60	+ 1.55%	10,293	40
13:01	3,950	70	+ 1.80%	10,285	40
12:52	3,940	60	+ 1.55%	10,209	40
12:47	3,950	70	+ 1.80%	10,207	40
12:46	3,940	60	+ 1.55%	10,205	40
12:41	3,930	50	+ 1.29%	10,173	40
12:40	3,920	40	+ 1.03%	10,127	39
12:18	3,930	50	+ 1.29%	10,123	39