시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,910	30	+ 0.77%	14,235	56
14:15	3,930	50	+ 1.29%	14,228	56
14:13	3,950	70	+ 1.80%	14,208	55
14:07	3,930	50	+ 1.29%	13,790	54
14:04	3,935	55	+ 1.42%	12,518	49
13:49	3,950	70	+ 1.80%	12,517	49
13:46	3,935	55	+ 1.42%	12,115	47
13:24	3,950	70	+ 1.80%	12,111	47
13:18	3,955	75	+ 1.93%	12,008	47
13:12	3,955	75	+ 1.93%	11,978	47