시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,905	25	+ 0.64%	15,485	60
15:02	3,895	15	+ 0.39%	15,268	60
15:01	3,910	30	+ 0.77%	15,266	60
14:52	3,900	20	+ 0.52%	15,250	60
14:51	3,935	55	+ 1.42%	15,120	59
14:46	3,880	0	0.00%	14,803	58
14:44	3,890	10	+ 0.26%	14,732	58
14:39	3,935	55	+ 1.42%	14,731	57
14:34	3,925	45	+ 1.16%	14,505	57
14:29	3,930	50	+ 1.29%	14,268	56