시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	45	+ 1.16%	18,687	73
15:19	3,895	15	+ 0.39%	18,433	72
15:18	3,930	50	+ 1.29%	18,318	71
15:15	3,905	25	+ 0.64%	17,716	69
15:14	3,895	15	+ 0.39%	16,958	66
15:13	3,880	0	0.00%	16,497	64
15:12	3,885	5	+ 0.13%	16,343	64
15:11	3,880	0	0.00%	15,906	62
15:10	3,900	20	+ 0.52%	15,508	61
15:07	3,900	20	+ 0.52%	15,487	60