시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	310,000	8,500	+ 2.82%	337,808	103,284
13:59	310,000	8,500	+ 2.82%	337,593	103,218
13:58	310,000	8,500	+ 2.82%	335,186	102,472
13:57	310,000	8,500	+ 2.82%	334,788	102,348
13:56	310,000	8,500	+ 2.82%	334,499	102,259
13:55	309,500	8,000	+ 2.65%	332,895	101,761
13:54	310,000	8,500	+ 2.82%	332,721	101,707
13:53	310,000	8,500	+ 2.82%	332,537	101,650
13:52	310,500	9,000	+ 2.99%	332,410	101,611
13:51	310,500	9,000	+ 2.99%	331,524	101,337