시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	310,000	8,500	+ 2.82%	344,146	105,249
14:09	309,500	8,000	+ 2.65%	343,766	105,131
14:08	310,000	8,500	+ 2.82%	343,600	105,080
14:07	309,500	8,000	+ 2.65%	343,410	105,021
14:06	310,000	8,500	+ 2.82%	343,120	104,931
14:05	310,000	8,500	+ 2.82%	342,979	104,887
14:04	310,000	8,500	+ 2.82%	341,339	104,379
14:03	310,500	9,000	+ 2.99%	341,045	104,288
14:02	310,000	8,500	+ 2.82%	338,395	103,466
14:01	310,000	8,500	+ 2.82%	338,038	103,356