시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	308,500	7,000	+ 2.32%	357,214	109,282
14:19	307,500	6,000	+ 1.99%	356,253	108,987
14:18	309,000	7,500	+ 2.49%	354,863	108,558
14:17	307,500	6,000	+ 1.99%	353,048	107,999
14:16	309,000	7,500	+ 2.49%	351,059	107,386
14:15	308,500	7,000	+ 2.32%	350,532	107,223
14:14	309,000	7,500	+ 2.49%	350,271	107,143
14:13	309,000	7,500	+ 2.49%	349,782	106,992
14:12	309,000	7,500	+ 2.49%	348,188	106,500
14:11	310,000	8,500	+ 2.82%	344,379	105,321