시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	310,500	9,000	+ 2.99%	370,085	113,263
14:29	310,000	8,500	+ 2.82%	368,968	112,917
14:28	310,000	8,500	+ 2.82%	367,621	112,500
14:27	310,000	8,500	+ 2.82%	366,483	112,147
14:26	310,000	8,500	+ 2.82%	363,928	111,354
14:25	309,000	7,500	+ 2.49%	363,144	111,112
14:24	309,000	7,500	+ 2.49%	362,436	110,893
14:23	308,500	7,000	+ 2.32%	359,603	110,018
14:22	308,000	6,500	+ 2.16%	359,284	109,920
14:21	308,000	6,500	+ 2.16%	357,958	109,511