시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	310,500	9,000	+ 2.99%	380,598	116,528
14:39	310,500	9,000	+ 2.99%	380,368	116,457
14:38	311,500	10,000	+ 3.32%	378,538	115,888
14:37	311,500	10,000	+ 3.32%	378,102	115,752
14:36	311,500	10,000	+ 3.32%	377,348	115,517
14:35	311,500	10,000	+ 3.32%	376,332	115,201
14:34	309,500	8,000	+ 2.65%	373,151	114,213
14:33	310,000	8,500	+ 2.82%	372,713	114,077
14:32	309,500	8,000	+ 2.65%	371,547	113,716
14:31	310,500	9,000	+ 2.99%	370,207	113,301