시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	312,500	11,000	+ 3.65%	392,743	120,307
14:49	312,500	11,000	+ 3.65%	391,895	120,042
14:48	312,500	11,000	+ 3.65%	391,106	119,796
14:47	311,500	10,000	+ 3.32%	388,995	119,137
14:46	312,000	10,500	+ 3.48%	388,847	119,091
14:45	311,000	9,500	+ 3.15%	387,438	118,652
14:44	311,000	9,500	+ 3.15%	385,930	118,183
14:43	311,000	9,500	+ 3.15%	385,278	117,980
14:42	311,000	9,500	+ 3.15%	384,515	117,743
14:41	311,000	9,500	+ 3.15%	384,318	117,682