시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	296,000	5,500	- 1.82%	22,540	6,714
09:09	296,000	5,500	- 1.82%	20,692	6,169
09:08	296,000	5,500	- 1.82%	18,981	5,662
09:07	296,500	5,000	- 1.66%	18,197	5,430
09:06	298,000	3,500	- 1.16%	16,995	5,073
09:05	299,000	2,500	- 0.83%	15,997	4,775
09:04	297,500	4,000	- 1.33%	14,352	4,286
09:03	298,000	3,500	- 1.16%	13,197	3,941
09:02	297,500	4,000	- 1.33%	11,153	3,332
09:01	298,000	3,500	- 1.16%	9,671	2,891