시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	296,500	5,000	- 1.66%	32,703	9,727
09:19	298,000	3,500	- 1.16%	31,832	9,468
09:18	297,500	4,000	- 1.33%	30,619	9,108
09:17	297,000	4,500	- 1.49%	30,433	9,052
09:16	296,500	5,000	- 1.66%	29,552	8,791
09:15	296,000	5,500	- 1.82%	27,750	8,258
09:14	296,500	5,000	- 1.66%	27,048	8,050
09:13	297,500	4,000	- 1.33%	26,105	7,770
09:12	296,000	5,500	- 1.82%	25,029	7,451
09:11	296,500	5,000	- 1.66%	23,792	7,085