시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	296,500	5,000	- 1.66%	39,877	11,858
09:29	296,500	5,000	- 1.66%	39,464	11,735
09:28	296,000	5,500	- 1.82%	39,004	11,599
09:27	297,500	4,000	- 1.33%	37,012	11,007
09:26	297,000	4,500	- 1.49%	36,465	10,845
09:25	297,000	4,500	- 1.49%	35,912	10,681
09:24	297,500	4,000	- 1.33%	35,477	10,551
09:23	296,500	5,000	- 1.66%	34,613	10,295
09:22	297,000	4,500	- 1.49%	34,480	10,255
09:21	297,500	4,000	- 1.33%	33,534	9,974