시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	298,500	3,000	- 1.00%	50,336	14,971
09:39	298,500	3,000	- 1.00%	48,422	14,399
09:38	298,000	3,500	- 1.16%	46,100	13,706
09:37	297,500	4,000	- 1.33%	45,362	13,487
09:36	297,000	4,500	- 1.49%	44,584	13,256
09:35	297,000	4,500	- 1.49%	44,011	13,086
09:34	297,000	4,500	- 1.49%	43,427	12,912
09:33	297,000	4,500	- 1.49%	42,855	12,742
09:32	296,500	5,000	- 1.66%	41,053	12,206
09:31	297,000	4,500	- 1.49%	40,491	12,040