시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	299,500	2,000	- 0.66%	58,204	17,318
09:49	299,000	2,500	- 0.83%	57,915	17,231
09:48	299,500	2,000	- 0.66%	57,690	17,164
09:47	298,500	3,000	- 1.00%	56,184	16,714
09:46	298,500	3,000	- 1.00%	55,972	16,651
09:45	299,000	2,500	- 0.83%	55,196	16,419
09:44	298,500	3,000	- 1.00%	54,113	16,096
09:43	298,000	3,500	- 1.16%	52,919	15,739
09:42	298,000	3,500	- 1.16%	51,902	15,437
09:41	297,500	4,000	- 1.33%	51,356	15,274