시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	298,000	3,500	- 1.16%	67,530	20,103
09:59	297,500	4,000	- 1.33%	66,645	19,840
09:58	298,000	3,500	- 1.16%	65,709	19,562
09:57	299,000	2,500	- 0.83%	64,480	19,195
09:56	298,500	3,000	- 1.00%	63,614	18,936
09:55	299,500	2,000	- 0.66%	62,097	18,483
09:54	299,500	2,000	- 0.66%	61,824	18,402
09:53	299,500	2,000	- 0.66%	61,175	18,207
09:52	299,500	2,000	- 0.66%	60,887	18,121
09:51	299,500	2,000	- 0.66%	58,739	17,478