시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	304,500	3,000	+ 1.00%	84,148	25,119
10:09	304,000	2,500	+ 0.83%	82,557	24,634
10:08	303,500	2,000	+ 0.66%	79,761	23,785
10:07	303,500	2,000	+ 0.66%	78,895	23,523
10:06	302,500	1,000	+ 0.33%	77,478	23,094
10:05	302,500	1,000	+ 0.33%	74,755	22,269
10:04	302,500	1,000	+ 0.33%	74,395	22,160
10:03	300,000	1,500	- 0.50%	71,402	21,259
10:02	298,500	3,000	- 1.00%	69,225	20,608
10:01	297,500	4,000	- 1.33%	68,746	20,465