시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	304,000	2,500	+ 0.83%	98,941	29,620
10:19	304,000	2,500	+ 0.83%	97,231	29,101
10:18	304,000	2,500	+ 0.83%	93,484	27,965
10:17	304,000	2,500	+ 0.83%	92,979	27,811
10:16	305,000	3,500	+ 1.16%	91,425	27,338
10:15	304,500	3,000	+ 1.00%	90,872	27,169
10:14	306,000	4,500	+ 1.49%	89,338	26,701
10:13	305,500	4,000	+ 1.33%	88,180	26,347
10:12	305,500	4,000	+ 1.33%	88,051	26,307
10:11	304,500	3,000	+ 1.00%	84,386	25,191