시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	305,500	4,000	+ 1.33%	107,195	32,129
10:29	305,000	3,500	+ 1.16%	106,519	31,922
10:28	305,500	4,000	+ 1.33%	106,131	31,804
10:27	304,000	2,500	+ 0.83%	105,167	31,510
10:26	303,000	1,500	+ 0.50%	103,600	31,034
10:25	304,000	2,500	+ 0.83%	101,620	30,434
10:24	304,000	2,500	+ 0.83%	101,311	30,340
10:23	303,500	2,000	+ 0.66%	100,828	30,193
10:22	304,000	2,500	+ 0.83%	100,689	30,151
10:21	303,500	2,000	+ 0.66%	100,229	30,011