시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	312,000	10,500	+ 3.48%	401,522	123,049
14:59	313,000	11,500	+ 3.81%	397,485	121,788
14:58	312,500	11,000	+ 3.65%	397,180	121,693
14:57	312,750	11,250	+ 3.73%	396,877	121,598
14:56	313,000	11,500	+ 3.81%	396,734	121,553
14:55	313,000	11,500	+ 3.81%	396,611	121,515
14:54	313,000	11,500	+ 3.81%	396,359	121,436
14:53	311,500	10,000	+ 3.32%	394,489	120,852
14:52	312,000	10,500	+ 3.48%	394,308	120,796
14:51	312,000	10,500	+ 3.48%	393,806	120,639