시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	308,500	7,000	+ 2.32%	120,643	36,259
10:39	306,500	5,000	+ 1.66%	118,646	35,646
10:38	307,500	6,000	+ 1.99%	116,614	35,022
10:37	308,500	7,000	+ 2.32%	114,954	34,511
10:36	308,500	7,000	+ 2.32%	114,005	34,218
10:35	308,500	7,000	+ 2.32%	113,285	33,996
10:34	308,000	6,500	+ 2.16%	111,860	33,557
10:33	307,500	6,000	+ 1.99%	111,062	33,312
10:32	307,000	5,500	+ 1.82%	109,844	32,938
10:31	306,000	4,500	+ 1.49%	108,950	32,664