시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	309,000	7,500	+ 2.49%	134,945	40,668
10:49	309,000	7,500	+ 2.49%	132,859	40,024
10:48	309,000	7,500	+ 2.49%	132,520	39,919
10:47	308,500	7,000	+ 2.32%	129,049	38,850
10:46	308,000	6,500	+ 2.16%	127,721	38,440
10:45	307,500	6,000	+ 1.99%	127,235	38,291
10:44	308,500	7,000	+ 2.32%	124,853	37,557
10:43	308,000	6,500	+ 2.16%	123,926	37,272
10:42	308,000	6,500	+ 2.16%	122,761	36,913
10:41	308,500	7,000	+ 2.32%	121,915	36,652