시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	306,000	4,500	+ 1.49%	168,321	50,906
10:59	306,250	4,750	+ 1.58%	168,056	50,825
10:58	305,000	3,500	+ 1.16%	166,132	50,237
10:57	306,000	4,500	+ 1.49%	165,599	50,074
10:56	307,250	5,750	+ 1.91%	163,617	49,467
10:55	307,000	5,500	+ 1.82%	162,556	49,141
10:54	308,000	6,500	+ 2.16%	161,159	48,712
10:53	307,500	6,000	+ 1.99%	160,196	48,415
10:52	306,500	5,000	+ 1.66%	157,374	47,549
10:51	308,500	7,000	+ 2.32%	136,602	41,179