시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	304,000	2,500	+ 0.83%	180,841	54,742
11:09	304,000	2,500	+ 0.83%	180,076	54,510
11:08	306,000	4,500	+ 1.49%	178,274	53,960
11:07	306,500	5,000	+ 1.66%	178,125	53,914
11:06	307,250	5,750	+ 1.91%	175,806	53,203
11:05	307,500	6,000	+ 1.99%	175,664	53,159
11:04	307,500	6,000	+ 1.99%	175,464	53,098
11:03	307,500	6,000	+ 1.99%	174,321	52,746
11:02	307,000	5,500	+ 1.82%	172,605	52,219
11:01	306,500	5,000	+ 1.66%	170,745	51,649