시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	304,500	3,000	+ 1.00%	193,199	58,502
11:19	304,000	2,500	+ 0.83%	191,474	57,977
11:18	305,500	4,000	+ 1.33%	190,012	57,532
11:17	305,000	3,500	+ 1.16%	189,746	57,451
11:16	304,500	3,000	+ 1.00%	186,662	56,512
11:15	304,500	3,000	+ 1.00%	185,902	56,280
11:14	305,000	3,500	+ 1.16%	185,665	56,208
11:13	304,500	3,000	+ 1.00%	185,483	56,152
11:12	303,750	2,250	+ 0.75%	183,779	55,634
11:11	303,500	2,000	+ 0.66%	183,070	55,418