시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	306,000	4,500	+ 1.49%	203,166	61,541
11:29	305,000	3,500	+ 1.16%	202,170	61,237
11:28	304,500	3,000	+ 1.00%	199,902	60,546
11:27	304,500	3,000	+ 1.00%	199,425	60,401
11:26	305,500	4,000	+ 1.33%	198,220	60,034
11:25	306,000	4,500	+ 1.49%	197,269	59,744
11:24	305,500	4,000	+ 1.33%	196,745	59,583
11:23	305,000	3,500	+ 1.16%	195,605	59,235
11:22	305,000	3,500	+ 1.16%	195,119	59,087
11:21	305,000	3,500	+ 1.16%	194,329	58,846