시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	308,500	7,000	+ 2.32%	211,563	64,122
11:39	308,500	7,000	+ 2.32%	211,112	63,983
11:38	308,000	6,500	+ 2.16%	210,430	63,773
11:37	308,000	6,500	+ 2.16%	209,673	63,540
11:36	307,500	6,000	+ 1.99%	208,850	63,286
11:35	307,500	6,000	+ 1.99%	208,420	63,154
11:34	306,000	4,500	+ 1.49%	207,484	62,867
11:33	307,000	5,500	+ 1.82%	205,362	62,216
11:32	307,000	5,500	+ 1.82%	203,620	61,680
11:31	307,000	5,500	+ 1.82%	203,483	61,638