시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	308,000	6,500	+ 2.16%	222,466	67,485
11:49	308,000	6,500	+ 2.16%	221,789	67,276
11:48	308,500	7,000	+ 2.32%	219,421	66,545
11:47	309,000	7,500	+ 2.49%	217,655	66,001
11:46	309,000	7,500	+ 2.49%	216,333	65,593
11:45	308,750	7,250	+ 2.41%	216,058	65,508
11:44	309,000	7,500	+ 2.49%	215,863	65,447
11:43	309,000	7,500	+ 2.49%	215,399	65,304
11:42	308,500	7,000	+ 2.32%	213,932	64,851
11:41	308,000	6,500	+ 2.16%	213,467	64,708