시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	308,500	7,000	+ 2.32%	230,303	69,900
11:59	308,500	7,000	+ 2.32%	228,119	69,226
11:58	308,500	7,000	+ 2.32%	227,911	69,162
11:57	308,500	7,000	+ 2.32%	227,726	69,105
11:56	308,000	6,500	+ 2.16%	226,980	68,875
11:55	308,000	6,500	+ 2.16%	226,721	68,795
11:54	308,000	6,500	+ 2.16%	226,442	68,709
11:53	307,500	6,000	+ 1.99%	225,624	68,458
11:52	307,500	6,000	+ 1.99%	225,363	68,378
11:51	308,500	7,000	+ 2.32%	224,255	68,037