시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	308,500	7,000	+ 2.32%	234,411	71,167
12:09	308,500	7,000	+ 2.32%	234,041	71,053
12:08	308,500	7,000	+ 2.32%	233,682	70,942
12:07	308,250	6,750	+ 2.24%	233,420	70,861
12:06	308,500	7,000	+ 2.32%	233,120	70,769
12:05	308,500	7,000	+ 2.32%	232,875	70,693
12:04	308,500	7,000	+ 2.32%	232,576	70,601
12:03	308,500	7,000	+ 2.32%	232,382	70,541
12:02	308,500	7,000	+ 2.32%	231,985	70,419
12:01	308,500	7,000	+ 2.32%	231,657	70,317