시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	315,000	13,500	+ 4.48%	414,038	126,979
15:09	315,500	14,000	+ 4.64%	413,819	126,910
15:08	314,000	12,500	+ 4.15%	408,777	125,323
15:07	314,500	13,000	+ 4.31%	408,009	125,081
15:06	314,500	13,000	+ 4.31%	407,673	124,976
15:05	314,000	12,500	+ 4.15%	407,308	124,861
15:04	313,500	12,000	+ 3.98%	407,066	124,785
15:03	314,000	12,500	+ 4.15%	405,609	124,328
15:02	313,000	11,500	+ 3.81%	404,513	123,985
15:01	313,000	11,500	+ 3.81%	402,855	123,466