시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	310,500	9,000	+ 2.99%	247,423	75,194
12:19	310,000	8,500	+ 2.82%	247,159	75,112
12:18	310,500	9,000	+ 2.99%	246,490	74,904
12:17	311,000	9,500	+ 3.15%	245,625	74,636
12:16	311,000	9,500	+ 3.15%	245,067	74,462
12:15	309,500	8,000	+ 2.65%	243,638	74,020
12:14	310,250	8,750	+ 2.90%	242,014	73,516
12:13	310,000	8,500	+ 2.82%	240,404	73,017
12:12	310,000	8,500	+ 2.82%	240,343	72,998
12:11	309,500	8,000	+ 2.65%	239,336	72,687