시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	309,500	8,000	+ 2.65%	254,854	77,491
12:29	309,500	8,000	+ 2.65%	254,585	77,408
12:28	309,000	7,500	+ 2.49%	254,446	77,365
12:27	308,000	6,500	+ 2.16%	253,310	77,015
12:26	309,500	8,000	+ 2.65%	251,606	76,488
12:25	309,250	7,750	+ 2.57%	251,339	76,406
12:24	309,500	8,000	+ 2.65%	251,070	76,323
12:23	310,000	8,500	+ 2.82%	249,943	75,974
12:22	309,000	7,500	+ 2.49%	249,056	75,700
12:21	310,500	9,000	+ 2.99%	248,160	75,422