시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	310,000	8,500	+ 2.82%	260,408	79,207
12:39	309,500	8,000	+ 2.65%	258,395	78,585
12:38	309,500	8,000	+ 2.65%	258,260	78,543
12:37	309,500	8,000	+ 2.65%	258,067	78,483
12:36	309,250	7,750	+ 2.57%	257,788	78,397
12:35	309,500	8,000	+ 2.65%	257,730	78,379
12:34	309,500	8,000	+ 2.65%	257,580	78,332
12:33	308,500	7,000	+ 2.32%	256,651	78,046
12:32	308,500	7,000	+ 2.32%	256,234	77,917
12:31	308,000	6,500	+ 2.16%	256,075	77,868