시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	309,500	8,000	+ 2.65%	272,296	82,883
12:49	310,000	8,500	+ 2.82%	271,638	82,679
12:48	309,500	8,000	+ 2.65%	271,221	82,550
12:47	310,500	9,000	+ 2.99%	270,450	82,311
12:46	310,000	8,500	+ 2.82%	268,592	81,734
12:45	307,750	6,250	+ 2.07%	265,238	80,695
12:44	307,000	5,500	+ 1.82%	264,257	80,394
12:43	307,000	5,500	+ 1.82%	263,478	80,154
12:42	307,750	6,250	+ 2.07%	262,364	79,812
12:41	309,500	8,000	+ 2.65%	260,998	79,390