| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 309,500 | 8,000 | + 2.65% | 278,259 | 84,730 |
| 12:59 | 310,000 | 8,500 | + 2.82% | 278,008 | 84,652 |
| 12:58 | 310,000 | 8,500 | + 2.82% | 277,919 | 84,625 |
| 12:57 | 309,500 | 8,000 | + 2.65% | 277,010 | 84,343 |
| 12:56 | 310,000 | 8,500 | + 2.82% | 276,460 | 84,173 |
| 12:55 | 310,500 | 9,000 | + 2.99% | 274,478 | 83,559 |
| 12:54 | 310,000 | 8,500 | + 2.82% | 274,322 | 83,511 |
| 12:53 | 310,500 | 9,000 | + 2.99% | 273,894 | 83,378 |
| 12:52 | 310,500 | 9,000 | + 2.99% | 273,574 | 83,278 |
| 12:51 | 310,000 | 8,500 | + 2.82% | 273,355 | 83,210 |